Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 433.45 439.95 421.4 434.05 210.21 Thousand
25 Oct, 2024 453.0 456.7 424.8 429.2 317.67 Thousand
24 Oct, 2024 435.95 452.0 434.75 449.6 433.58 Thousand
23 Oct, 2024 416.1 448.95 415.05 432.95 510.18 Thousand
22 Oct, 2024 430.1 437.1 413.7 416.05 187.47 Thousand
21 Oct, 2024 441.85 445.35 431.6 433.2 127.43 Thousand
18 Oct, 2024 435.0 446.8 426.55 441.85 269.09 Thousand
17 Oct, 2024 448.3 451.45 433.2 434.35 188.45 Thousand
16 Oct, 2024 448.85 454.0 442.3 448.25 514.73 Thousand
15 Oct, 2024 451.2 455.0 442.6 446.15 596.59 Thousand