Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 518.4 528.35 515.2 519.45 187.15 Thousand
26 Sep, 2024 530.0 530.25 514.5 518.4 134.17 Thousand
25 Sep, 2024 530.4 531.85 515.0 525.0 165.25 Thousand
24 Sep, 2024 526.4 533.0 520.6 528.2 141.39 Thousand
23 Sep, 2024 537.55 538.85 522.5 526.4 185.78 Thousand
20 Sep, 2024 525.0 534.4 520.7 531.1 222.18 Thousand
19 Sep, 2024 514.3 528.3 508.6 522.35 339.36 Thousand
18 Sep, 2024 526.8 527.0 511.0 514.25 123.15 Thousand
17 Sep, 2024 534.6 537.25 522.05 524.15 148.03 Thousand
16 Sep, 2024 539.95 551.85 530.0 534.6 503.62 Thousand