Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 458.65 460.2 448.2 451.1 345.22 Thousand
11 Oct, 2024 470.0 470.0 445.8 458.35 658.19 Thousand
10 Oct, 2024 480.1 483.15 472.9 474.1 350.68 Thousand
09 Oct, 2024 475.85 484.2 472.4 475.05 152.31 Thousand
08 Oct, 2024 455.85 477.6 455.5 472.4 212.81 Thousand
07 Oct, 2024 485.65 490.5 461.05 463.45 341.19 Thousand
04 Oct, 2024 504.85 504.85 480.0 485.65 496.11 Thousand
03 Oct, 2024 508.05 519.0 499.25 504.6 306.15 Thousand
01 Oct, 2024 519.7 528.7 508.8 518.6 655.04 Thousand
30 Sep, 2024 519.45 522.95 507.2 515.6 176.93 Thousand