Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 150.36
(-1.79%)
INR 150.36
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 150.0 | 150.89 | 144.21 | 146.23 | 445.67 Thousand |
| 26 Mar, 2025 | 148.4 | 153.25 | 145.7 | 150.05 | 630.87 Thousand |
| 25 Mar, 2025 | 152.95 | 154.0 | 145.25 | 147.25 | 453.85 Thousand |
| 24 Mar, 2025 | 148.0 | 153.65 | 147.11 | 150.55 | 751.24 Thousand |
| 21 Mar, 2025 | 143.49 | 146.02 | 142.38 | 143.43 | 277.87 Thousand |
| 20 Mar, 2025 | 141.75 | 144.3 | 140.2 | 142.31 | 486.39 Thousand |
| 19 Mar, 2025 | 136.99 | 141.95 | 136.99 | 139.98 | 364.28 Thousand |
| 18 Mar, 2025 | 134.32 | 134.32 | 134.32 | 134.32 | - |
| 17 Mar, 2025 | 137.99 | 138.45 | 133.31 | 134.32 | 294.09 Thousand |
| 13 Mar, 2025 | 138.0 | 138.89 | 135.26 | 136.35 | 232.4 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT