Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 150.36
(-1.79%)
INR 150.36
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 150.74 | 152.35 | 146.6 | 147.17 | 120.32 Thousand |
| 24 Feb, 2025 | 151.49 | 152.3 | 147.01 | 150.4 | 549.89 Thousand |
| 21 Feb, 2025 | 153.0 | 157.29 | 150.55 | 152.04 | 129.89 Thousand |
| 20 Feb, 2025 | 150.95 | 153.98 | 150.13 | 153.0 | 118.02 Thousand |
| 19 Feb, 2025 | 146.99 | 152.4 | 146.4 | 150.79 | 127.12 Thousand |
| 18 Feb, 2025 | 148.0 | 149.09 | 141.05 | 146.42 | 285.88 Thousand |
| 17 Feb, 2025 | 148.2 | 153.45 | 145.35 | 147.78 | 188.68 Thousand |
| 14 Feb, 2025 | 155.05 | 156.55 | 146.98 | 148.64 | 288 Thousand |
| 13 Feb, 2025 | 158.6 | 159.0 | 152.99 | 154.21 | 143.59 Thousand |
| 12 Feb, 2025 | 158.79 | 159.71 | 151.3 | 156.29 | 264.19 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT