Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 150.48
(-0.34%)
INR 150.48
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 160.05 | 162.71 | 154.21 | 159.73 | 317.8 Thousand |
| 22 Apr, 2025 | 155.9 | 161.98 | 155.2 | 158.68 | 800.23 Thousand |
| 21 Apr, 2025 | 149.99 | 152.28 | 148.02 | 151.48 | 331.06 Thousand |
| 17 Apr, 2025 | 147.7 | 149.4 | 146.3 | 148.56 | 114.43 Thousand |
| 16 Apr, 2025 | 144.01 | 148.5 | 144.01 | 147.7 | 206.25 Thousand |
| 15 Apr, 2025 | 143.0 | 143.95 | 140.47 | 143.37 | 164.13 Thousand |
| 11 Apr, 2025 | 138.58 | 140.66 | 136.88 | 139.35 | 140.89 Thousand |
| 09 Apr, 2025 | 137.5 | 138.39 | 133.56 | 136.26 | 120.97 Thousand |
| 08 Apr, 2025 | 136.6 | 143.65 | 135.05 | 137.5 | 188.67 Thousand |
| 07 Apr, 2025 | 133.77 | 138.8 | 131.31 | 136.45 | 412.72 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT