Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 150.36
(-1.79%)
INR 150.36
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 136.16 | 139.15 | 134.05 | 136.94 | 363.95 Thousand |
| 11 Mar, 2025 | 142.75 | 142.8 | 135.1 | 136.53 | 343.58 Thousand |
| 10 Mar, 2025 | 148.66 | 151.9 | 140.62 | 141.53 | 293.23 Thousand |
| 07 Mar, 2025 | 140.49 | 152.19 | 140.02 | 148.92 | 725.81 Thousand |
| 06 Mar, 2025 | 137.5 | 141.23 | 137.5 | 138.85 | 229.9 Thousand |
| 05 Mar, 2025 | 132.0 | 138.0 | 132.0 | 136.46 | 431.53 Thousand |
| 04 Mar, 2025 | 130.2 | 136.13 | 130.1 | 133.18 | 209.75 Thousand |
| 03 Mar, 2025 | 138.05 | 139.89 | 128.48 | 131.42 | 525.28 Thousand |
| 28 Feb, 2025 | 142.18 | 143.46 | 135.85 | 137.82 | 292.63 Thousand |
| 27 Feb, 2025 | 147.99 | 148.69 | 143.11 | 143.53 | 107.21 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT