Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 150.36
(-1.79%)
INR 150.36
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 166.05 | 166.8 | 157.25 | 158.55 | 259.07 Thousand |
| 10 Feb, 2025 | 171.1 | 172.5 | 165.81 | 166.57 | 185.32 Thousand |
| 07 Feb, 2025 | 176.27 | 177.31 | 172.01 | 172.52 | 674.47 Thousand |
| 06 Feb, 2025 | 176.76 | 178.56 | 174.82 | 176.27 | 127.59 Thousand |
| 05 Feb, 2025 | 176.41 | 178.0 | 173.81 | 175.71 | 252.55 Thousand |
| 04 Feb, 2025 | 176.0 | 177.99 | 174.87 | 176.41 | 87.92 Thousand |
| 03 Feb, 2025 | 179.73 | 179.79 | 174.0 | 175.09 | 95.92 Thousand |
| 01 Feb, 2025 | 180.95 | 182.9 | 179.19 | 179.73 | 74.24 Thousand |
| 31 Jan, 2025 | 177.0 | 181.9 | 176.18 | 180.18 | 120.79 Thousand |
| 30 Jan, 2025 | 177.99 | 181.77 | 175.15 | 175.88 | 149.39 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT