Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 151.45
(0.69%)
INR 151.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 207.1 | 211.13 | 206.15 | 208.42 | 251.12 Thousand |
| 19 Sep, 2024 | 208.95 | 211.0 | 204.0 | 206.51 | 437.94 Thousand |
| 18 Sep, 2024 | 215.15 | 215.66 | 206.71 | 207.98 | 462.31 Thousand |
| 17 Sep, 2024 | 219.88 | 219.88 | 213.2 | 214.3 | 232.97 Thousand |
| 16 Sep, 2024 | 216.05 | 222.54 | 216.05 | 218.19 | 349.27 Thousand |
| 13 Sep, 2024 | 216.49 | 219.45 | 214.82 | 215.98 | 243.19 Thousand |
| 12 Sep, 2024 | 216.3 | 216.4 | 213.57 | 215.22 | 184.08 Thousand |
| 11 Sep, 2024 | 217.79 | 219.09 | 214.0 | 214.4 | 160.1 Thousand |
| 10 Sep, 2024 | 216.6 | 219.95 | 212.5 | 216.14 | 242.96 Thousand |
| 09 Sep, 2024 | 216.92 | 217.89 | 212.01 | 214.92 | 315.51 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT