Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 149.0
(-2.22%)
INR 149.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 205.4 | 206.98 | 205.0 | 206.13 | 253.02 Thousand |
| 11 Jun, 2024 | 206.2 | 206.95 | 204.52 | 205.4 | 185.76 Thousand |
| 10 Jun, 2024 | 202.06 | 207.09 | 202.06 | 204.27 | 329.65 Thousand |
| 07 Jun, 2024 | 203.0 | 203.95 | 200.0 | 202.05 | 266.36 Thousand |
| 06 Jun, 2024 | 192.75 | 201.95 | 192.75 | 200.7 | 390.45 Thousand |
| 05 Jun, 2024 | 193.85 | 195.0 | 185.1 | 191.7 | 310.09 Thousand |
| 04 Jun, 2024 | 200.0 | 200.85 | 182.45 | 189.65 | 653.9 Thousand |
| 03 Jun, 2024 | 207.4 | 207.45 | 199.0 | 199.55 | 532.53 Thousand |
| 31 May, 2024 | 201.0 | 204.8 | 199.55 | 201.05 | 241.51 Thousand |
| 30 May, 2024 | 204.8 | 205.5 | 200.05 | 200.55 | 299.67 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT