Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 150.48
(-0.34%)
INR 150.48
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 235.7 | 241.6 | 233.75 | 238.95 | 165.21 Thousand |
| 01 Mar, 2024 | 235.05 | 235.9 | 231.15 | 232.15 | 532.87 Thousand |
| 29 Feb, 2024 | 237.95 | 237.95 | 230.1 | 230.9 | 659.26 Thousand |
| 28 Feb, 2024 | 243.7 | 243.7 | 235.1 | 236.45 | 654.42 Thousand |
| 27 Feb, 2024 | 249.0 | 250.3 | 238.5 | 239.25 | 1.17 Million |
| 26 Feb, 2024 | 263.6 | 263.95 | 248.0 | 248.9 | 1.28 Million |
| 23 Feb, 2024 | 266.1 | 271.25 | 262.2 | 263.6 | 764.84 Thousand |
| 22 Feb, 2024 | 256.25 | 269.0 | 252.65 | 264.6 | 840.52 Thousand |
| 21 Feb, 2024 | 264.25 | 264.25 | 254.4 | 256.05 | 422.28 Thousand |
| 20 Feb, 2024 | 267.2 | 270.5 | 262.05 | 263.05 | 664.59 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT