Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 150.48
(-0.34%)
INR 150.48
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 263.8 | 273.8 | 263.0 | 265.9 | 1.74 Million |
| 16 Feb, 2024 | 253.0 | 266.8 | 252.2 | 261.9 | 2.63 Million |
| 15 Feb, 2024 | 236.0 | 256.2 | 235.35 | 251.2 | 1.77 Million |
| 14 Feb, 2024 | 229.05 | 236.2 | 227.75 | 234.4 | 411.82 Thousand |
| 13 Feb, 2024 | 235.0 | 236.7 | 229.7 | 232.85 | 358.86 Thousand |
| 12 Feb, 2024 | 242.1 | 242.7 | 234.35 | 235.0 | 391.17 Thousand |
| 09 Feb, 2024 | 249.0 | 249.0 | 239.25 | 242.05 | 372.45 Thousand |
| 08 Feb, 2024 | 252.05 | 253.5 | 246.7 | 247.9 | 365.59 Thousand |
| 07 Feb, 2024 | 247.0 | 253.45 | 245.45 | 250.65 | 987 Thousand |
| 06 Feb, 2024 | 240.0 | 247.15 | 234.4 | 244.65 | 1.04 Million |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT