Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 151.22
(0.15%)
INR 151.22
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 171.2 | 174.85 | 170.08 | 173.55 | 156.27 Thousand |
| 17 Jun, 2025 | 172.65 | 175.0 | 170.5 | 171.85 | 211.13 Thousand |
| 16 Jun, 2025 | 174.19 | 175.32 | 168.0 | 172.33 | 211.25 Thousand |
| 13 Jun, 2025 | 172.0 | 174.25 | 168.15 | 171.82 | 231.31 Thousand |
| 12 Jun, 2025 | 177.79 | 177.79 | 172.22 | 173.42 | 161.3 Thousand |
| 11 Jun, 2025 | 175.1 | 177.93 | 173.55 | 175.33 | 201.48 Thousand |
| 10 Jun, 2025 | 177.0 | 178.5 | 173.8 | 174.23 | 161.63 Thousand |
| 09 Jun, 2025 | 177.49 | 178.8 | 175.3 | 176.28 | 187.4 Thousand |
| 06 Jun, 2025 | 174.65 | 180.24 | 174.65 | 177.49 | 351.46 Thousand |
| 05 Jun, 2025 | 180.0 | 182.43 | 173.61 | 174.18 | 318.82 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT