Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 150.48
(-0.34%)
INR 150.48
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 164.5 | 166.79 | 161.88 | 164.83 | 430.21 Thousand |
| 21 May, 2025 | 164.24 | 166.95 | 162.52 | 164.23 | 279.55 Thousand |
| 20 May, 2025 | 165.74 | 167.57 | 163.55 | 164.24 | 314.65 Thousand |
| 19 May, 2025 | 158.04 | 168.0 | 158.04 | 165.66 | 571.18 Thousand |
| 16 May, 2025 | 158.0 | 159.95 | 156.5 | 158.04 | 129.83 Thousand |
| 15 May, 2025 | 154.0 | 158.19 | 152.31 | 156.39 | 290.16 Thousand |
| 14 May, 2025 | 153.05 | 153.05 | 150.9 | 152.2 | 78.63 Thousand |
| 13 May, 2025 | 148.25 | 155.0 | 147.31 | 150.81 | 174.24 Thousand |
| 12 May, 2025 | 146.0 | 151.0 | 146.0 | 149.27 | 241.42 Thousand |
| 09 May, 2025 | 136.1 | 142.95 | 136.1 | 141.55 | 85.65 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT