Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 222.0 | 222.0 | 207.15 | 209.2 | 13.02 Thousand |
| 12 Jun, 2020 | 186.15 | 223.5 | 180.0 | 215.7 | 47.77 Thousand |
| 11 Jun, 2020 | 205.95 | 206.9 | 197.0 | 197.3 | 4979.00 |
| 10 Jun, 2020 | 205.85 | 211.0 | 199.05 | 201.65 | 5175.00 |
| 09 Jun, 2020 | 201.8 | 208.0 | 198.15 | 201.55 | 16.96 Thousand |
| 08 Jun, 2020 | 199.5 | 219.85 | 194.0 | 197.25 | 23.56 Thousand |
| 05 Jun, 2020 | 182.0 | 195.0 | 182.0 | 187.9 | 6376.00 |
| 04 Jun, 2020 | 177.65 | 184.35 | 175.95 | 180.05 | 3555.00 |
| 03 Jun, 2020 | 180.0 | 181.9 | 176.05 | 177.65 | 5680.00 |
| 02 Jun, 2020 | 171.05 | 177.9 | 171.05 | 175.25 | 2168.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE