Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 167.0 | 179.0 | 167.0 | 175.25 | 6110.00 |
| 29 May, 2020 | 165.05 | 173.45 | 164.65 | 169.5 | 4882.00 |
| 28 May, 2020 | 167.0 | 167.9 | 162.25 | 164.65 | 5893.00 |
| 27 May, 2020 | 165.85 | 166.05 | 162.55 | 164.05 | 3934.00 |
| 26 May, 2020 | 170.95 | 170.95 | 157.7 | 162.15 | 6171.00 |
| 22 May, 2020 | 172.45 | 172.45 | 166.35 | 169.9 | 1910.00 |
| 21 May, 2020 | 166.95 | 173.9 | 163.95 | 170.1 | 5841.00 |
| 20 May, 2020 | 169.9 | 169.9 | 160.0 | 161.15 | 632.00 |
| 19 May, 2020 | 183.45 | 183.45 | 162.0 | 163.05 | 2327.00 |
| 18 May, 2020 | 167.95 | 173.45 | 165.1 | 166.9 | 367.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE