Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 168.0 | 170.0 | 166.05 | 169.3 | 428.00 |
| 14 May, 2020 | 167.5 | 170.0 | 165.0 | 167.85 | 1776.00 |
| 13 May, 2020 | 169.0 | 173.95 | 165.85 | 168.6 | 3091.00 |
| 12 May, 2020 | 167.0 | 169.0 | 161.6 | 167.7 | 3209.00 |
| 11 May, 2020 | 179.7 | 179.7 | 167.0 | 167.1 | 2004.00 |
| 08 May, 2020 | 168.15 | 171.0 | 167.6 | 168.85 | 1593.00 |
| 07 May, 2020 | 165.3 | 171.95 | 165.3 | 169.0 | 2013.00 |
| 06 May, 2020 | 169.95 | 173.95 | 169.2 | 170.6 | 2117.00 |
| 05 May, 2020 | 181.55 | 181.55 | 163.15 | 166.15 | 12.52 Thousand |
| 04 May, 2020 | 185.0 | 190.45 | 177.3 | 181.25 | 6093.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE