Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 195.0 | 199.0 | 186.4 | 197.0 | 15.23 Thousand |
| 29 Apr, 2020 | 181.8 | 193.5 | 175.55 | 187.35 | 7972.00 |
| 28 Apr, 2020 | 181.5 | 181.5 | 175.05 | 176.75 | 1771.00 |
| 27 Apr, 2020 | 174.0 | 189.75 | 174.0 | 178.15 | 3180.00 |
| 24 Apr, 2020 | 171.95 | 177.0 | 163.1 | 172.5 | 1825.00 |
| 23 Apr, 2020 | 174.7 | 174.9 | 170.0 | 170.55 | 748.00 |
| 22 Apr, 2020 | 174.4 | 174.4 | 166.6 | 168.25 | 2767.00 |
| 21 Apr, 2020 | 178.0 | 178.0 | 166.0 | 166.2 | 2486.00 |
| 20 Apr, 2020 | 176.6 | 178.95 | 171.15 | 174.0 | 1716.00 |
| 17 Apr, 2020 | 177.8 | 180.0 | 171.9 | 176.55 | 2280.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE