Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 169.95 | 176.9 | 167.95 | 170.35 | 6958.00 |
| 15 Apr, 2020 | 180.0 | 180.0 | 165.1 | 169.6 | 6152.00 |
| 13 Apr, 2020 | 192.7 | 192.7 | 170.05 | 174.3 | 1467.00 |
| 09 Apr, 2020 | 177.0 | 185.0 | 171.25 | 179.8 | 6769.00 |
| 08 Apr, 2020 | 175.0 | 179.9 | 168.4 | 172.15 | 5687.00 |
| 07 Apr, 2020 | 179.7 | 179.7 | 160.2 | 169.5 | 4836.00 |
| 03 Apr, 2020 | 155.0 | 169.0 | 155.0 | 167.0 | 1136.00 |
| 01 Apr, 2020 | 169.6 | 180.7 | 153.25 | 168.85 | 4987.00 |
| 31 Mar, 2020 | 151.05 | 165.95 | 151.05 | 164.4 | 5896.00 |
| 30 Mar, 2020 | 149.0 | 155.0 | 148.0 | 150.9 | 5660.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE