Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 155.7 159.7 148.65 152.15 235.6 Thousand
26 Mar, 2020 145.05 160.0 145.0 150.2 43.51 Thousand
25 Mar, 2020 150.05 160.0 141.1 153.6 29.55 Thousand
24 Mar, 2020 155.05 163.5 149.6 152.35 14.87 Thousand
23 Mar, 2020 170.6 177.0 166.2 166.2 1708.00
20 Mar, 2020 170.1 187.0 165.1 184.65 15.8 Thousand
19 Mar, 2020 167.65 181.55 153.0 172.1 27.83 Thousand
18 Mar, 2020 208.0 224.05 169.15 169.65 43.88 Thousand
17 Mar, 2020 247.0 247.0 207.0 211.4 10.84 Thousand
16 Mar, 2020 264.0 264.0 225.05 229.25 11.18 Thousand