Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 235.0 269.85 200.75 257.65 7425.00
12 Mar, 2020 261.0 267.5 242.05 250.9 14.94 Thousand
11 Mar, 2020 282.0 290.9 266.05 286.05 17.37 Thousand
09 Mar, 2020 303.0 303.0 262.05 276.45 28.46 Thousand
06 Mar, 2020 303.0 307.95 276.3 303.45 32.84 Thousand
05 Mar, 2020 320.45 324.9 311.0 321.65 14.86 Thousand
04 Mar, 2020 322.7 322.7 308.75 317.45 8770.00
03 Mar, 2020 312.05 329.0 303.7 326.5 27.64 Thousand
02 Mar, 2020 322.05 326.1 302.4 310.8 35.81 Thousand
28 Feb, 2020 338.5 338.5 310.5 317.35 17.02 Thousand