Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 342.05 | 344.8 | 326.1 | 339.95 | 23.56 Thousand |
| 26 Feb, 2020 | 351.45 | 358.5 | 335.0 | 341.25 | 18.84 Thousand |
| 25 Feb, 2020 | 354.0 | 354.0 | 344.0 | 349.0 | 5540.00 |
| 24 Feb, 2020 | 374.0 | 374.0 | 344.15 | 351.4 | 21.85 Thousand |
| 20 Feb, 2020 | 378.95 | 383.0 | 364.55 | 369.7 | 42.51 Thousand |
| 19 Feb, 2020 | 371.0 | 381.0 | 367.45 | 375.8 | 115.8 Thousand |
| 18 Feb, 2020 | 353.0 | 374.8 | 345.0 | 366.65 | 82.94 Thousand |
| 17 Feb, 2020 | 344.8 | 357.0 | 336.65 | 353.0 | 45.53 Thousand |
| 14 Feb, 2020 | 352.95 | 357.0 | 337.1 | 344.8 | 58.38 Thousand |
| 13 Feb, 2020 | 335.05 | 349.9 | 322.25 | 347.9 | 84.49 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE