Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 349.0 | 349.0 | 325.0 | 334.3 | 57.99 Thousand |
| 11 Feb, 2020 | 335.05 | 348.8 | 325.0 | 346.5 | 96.81 Thousand |
| 10 Feb, 2020 | 325.0 | 336.0 | 313.55 | 333.8 | 83.23 Thousand |
| 07 Feb, 2020 | 307.95 | 329.85 | 300.0 | 322.95 | 91.1 Thousand |
| 06 Feb, 2020 | 313.95 | 325.0 | 302.2 | 306.65 | 77.42 Thousand |
| 05 Feb, 2020 | 304.9 | 314.75 | 299.9 | 310.25 | 79.29 Thousand |
| 04 Feb, 2020 | 299.8 | 304.75 | 289.05 | 301.1 | 130.67 Thousand |
| 03 Feb, 2020 | 281.05 | 296.0 | 280.05 | 291.05 | 35.06 Thousand |
| 31 Jan, 2020 | 289.0 | 290.0 | 280.0 | 285.9 | 8562.00 |
| 30 Jan, 2020 | 293.05 | 293.05 | 280.5 | 285.6 | 9508.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE