Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 290.0 297.5 290.0 293.0 7615.00
28 Jan, 2020 295.05 297.0 286.45 293.1 10.67 Thousand
27 Jan, 2020 296.0 299.5 291.65 297.15 15.91 Thousand
24 Jan, 2020 293.5 301.8 293.0 295.95 27.81 Thousand
23 Jan, 2020 290.0 294.0 289.65 292.9 33.22 Thousand
22 Jan, 2020 279.0 289.75 277.0 287.25 21.02 Thousand
21 Jan, 2020 265.05 275.9 263.8 274.95 18.68 Thousand
20 Jan, 2020 270.0 271.55 256.1 265.05 6773.00
17 Jan, 2020 261.15 275.0 261.0 270.6 21.14 Thousand
16 Jan, 2020 254.65 266.0 252.05 265.25 16.3 Thousand