Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 248.05 | 253.25 | 246.1 | 252.25 | 4127.00 |
| 14 Jan, 2020 | 244.4 | 250.2 | 244.0 | 248.0 | 5315.00 |
| 13 Jan, 2020 | 244.0 | 246.4 | 242.0 | 244.9 | 3642.00 |
| 10 Jan, 2020 | 246.15 | 247.0 | 241.5 | 243.3 | 11.05 Thousand |
| 09 Jan, 2020 | 244.9 | 246.85 | 241.1 | 246.45 | 9456.00 |
| 08 Jan, 2020 | 239.0 | 246.3 | 235.0 | 239.4 | 5648.00 |
| 07 Jan, 2020 | 241.5 | 247.9 | 238.1 | 241.45 | 1396.00 |
| 06 Jan, 2020 | 241.4 | 244.5 | 240.0 | 243.95 | 2896.00 |
| 03 Jan, 2020 | 250.05 | 251.05 | 241.0 | 245.95 | 5469.00 |
| 02 Jan, 2020 | 247.8 | 253.95 | 247.75 | 250.25 | 4529.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE