Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 249.85 | 252.95 | 244.55 | 247.75 | 10.93 Thousand |
| 31 Dec, 2019 | 260.0 | 260.0 | 251.15 | 257.0 | 19.48 Thousand |
| 30 Dec, 2019 | 250.0 | 258.85 | 245.1 | 254.25 | 38.03 Thousand |
| 27 Dec, 2019 | 245.0 | 254.9 | 239.0 | 248.35 | 85.46 Thousand |
| 26 Dec, 2019 | 239.05 | 242.0 | 239.0 | 239.55 | 1398.00 |
| 24 Dec, 2019 | 243.05 | 243.7 | 237.9 | 240.35 | 5608.00 |
| 23 Dec, 2019 | 240.45 | 244.05 | 237.95 | 243.0 | 6176.00 |
| 20 Dec, 2019 | 236.6 | 240.5 | 236.1 | 240.15 | 2712.00 |
| 19 Dec, 2019 | 237.0 | 240.5 | 236.0 | 236.6 | 3083.00 |
| 18 Dec, 2019 | 235.55 | 242.9 | 235.55 | 237.6 | 2642.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE