Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 237.05 241.7 236.05 237.8 3952.00
16 Dec, 2019 235.3 244.6 235.25 243.0 2171.00
13 Dec, 2019 239.0 242.0 235.05 237.95 4770.00
12 Dec, 2019 238.0 240.0 238.0 238.95 1012.00
11 Dec, 2019 239.15 241.0 235.0 237.9 3235.00
10 Dec, 2019 242.0 243.9 239.5 240.0 2485.00
09 Dec, 2019 243.75 246.0 241.35 242.0 2760.00
06 Dec, 2019 245.4 248.95 242.0 242.85 4296.00
05 Dec, 2019 251.0 253.4 243.4 249.15 8981.00
04 Dec, 2019 244.4 249.25 244.05 248.5 6300.00