Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 284.45 | 296.65 | 283.0 | 292.3 | 3579.00 |
| 19 Jun, 2019 | 296.1 | 299.15 | 283.5 | 285.7 | 5343.00 |
| 18 Jun, 2019 | 294.3 | 294.3 | 285.4 | 289.2 | 4353.00 |
| 17 Jun, 2019 | 300.25 | 300.25 | 285.1 | 289.7 | 10.56 Thousand |
| 14 Jun, 2019 | 300.05 | 303.85 | 298.2 | 298.75 | 2487.00 |
| 13 Jun, 2019 | 299.5 | 302.05 | 296.05 | 298.85 | 6504.00 |
| 12 Jun, 2019 | 306.55 | 306.55 | 296.1 | 299.8 | 6003.00 |
| 11 Jun, 2019 | 309.55 | 309.55 | 298.1 | 301.55 | 6741.00 |
| 10 Jun, 2019 | 310.0 | 310.4 | 306.5 | 308.85 | 3373.00 |
| 07 Jun, 2019 | 317.8 | 317.8 | 305.1 | 308.9 | 5971.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE