Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 305.3 | 319.4 | 305.25 | 317.8 | 7215.00 |
| 04 Jun, 2019 | 316.85 | 320.05 | 310.35 | 316.1 | 10.78 Thousand |
| 03 Jun, 2019 | 325.0 | 336.0 | 307.55 | 316.85 | 26.58 Thousand |
| 31 May, 2019 | 335.5 | 348.3 | 315.0 | 326.75 | 82.07 Thousand |
| 30 May, 2019 | 315.6 | 334.6 | 310.1 | 325.75 | 30.97 Thousand |
| 29 May, 2019 | 319.0 | 320.9 | 307.95 | 315.6 | 7356.00 |
| 28 May, 2019 | 302.45 | 317.9 | 302.45 | 315.85 | 20.4 Thousand |
| 27 May, 2019 | 295.0 | 305.4 | 287.0 | 302.45 | 16.65 Thousand |
| 24 May, 2019 | 288.95 | 290.0 | 284.1 | 286.15 | 60.09 Thousand |
| 23 May, 2019 | 290.35 | 305.0 | 278.1 | 288.2 | 25.32 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE