Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 297.0 | 306.05 | 292.1 | 294.9 | 7426.00 |
| 21 May, 2019 | 313.0 | 313.0 | 290.0 | 296.75 | 10.93 Thousand |
| 20 May, 2019 | 309.95 | 317.5 | 300.45 | 312.25 | 13.05 Thousand |
| 17 May, 2019 | 292.75 | 309.15 | 288.45 | 304.8 | 8237.00 |
| 16 May, 2019 | 289.3 | 299.0 | 281.7 | 292.7 | 5849.00 |
| 15 May, 2019 | 294.9 | 294.9 | 282.15 | 292.6 | 6747.00 |
| 14 May, 2019 | 286.65 | 293.9 | 279.0 | 290.2 | 11.04 Thousand |
| 13 May, 2019 | 289.05 | 294.2 | 287.25 | 293.1 | 6958.00 |
| 10 May, 2019 | 298.05 | 302.6 | 291.0 | 293.2 | 3854.00 |
| 09 May, 2019 | 307.95 | 308.7 | 295.0 | 298.55 | 14.43 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE