Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 312.05 | 314.0 | 300.05 | 304.35 | 8583.00 |
| 07 May, 2019 | 320.05 | 321.9 | 310.05 | 315.95 | 9261.00 |
| 06 May, 2019 | 320.0 | 327.55 | 318.3 | 319.5 | 1783.00 |
| 03 May, 2019 | 326.65 | 332.8 | 324.1 | 325.45 | 2164.00 |
| 02 May, 2019 | 326.1 | 334.9 | 326.0 | 333.65 | 3931.00 |
| 30 Apr, 2019 | 334.5 | 336.55 | 325.0 | 329.4 | 3668.00 |
| 26 Apr, 2019 | 344.0 | 344.0 | 334.4 | 340.75 | 4469.00 |
| 25 Apr, 2019 | 338.0 | 342.05 | 333.2 | 339.05 | 17.72 Thousand |
| 24 Apr, 2019 | 332.0 | 337.9 | 330.05 | 335.9 | 17.75 Thousand |
| 23 Apr, 2019 | 336.0 | 336.0 | 325.5 | 329.1 | 13.65 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE