Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 334.0 | 334.0 | 321.5 | 328.15 | 5569.00 |
| 18 Apr, 2019 | 324.6 | 329.65 | 322.25 | 325.45 | 4423.00 |
| 16 Apr, 2019 | 329.15 | 332.75 | 321.7 | 324.6 | 12.2 Thousand |
| 15 Apr, 2019 | 332.1 | 339.0 | 330.25 | 332.15 | 6395.00 |
| 12 Apr, 2019 | 339.95 | 340.0 | 329.55 | 331.3 | 6387.00 |
| 11 Apr, 2019 | 347.0 | 347.0 | 327.2 | 340.1 | 23.85 Thousand |
| 10 Apr, 2019 | 337.1 | 347.4 | 330.3 | 342.95 | 22.69 Thousand |
| 09 Apr, 2019 | 339.0 | 339.0 | 332.0 | 337.1 | 4980.00 |
| 08 Apr, 2019 | 337.55 | 339.9 | 324.1 | 336.1 | 15.99 Thousand |
| 05 Apr, 2019 | 334.9 | 341.95 | 326.0 | 336.1 | 21.68 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE