Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 358.4 358.4 333.05 335.9 23.6 Thousand
03 Apr, 2019 364.9 364.9 351.0 353.4 28.8 Thousand
02 Apr, 2019 362.3 377.9 345.0 367.3 144.25 Thousand
01 Apr, 2019 329.0 379.75 329.0 369.45 212.81 Thousand
28 Mar, 2019 270.7 295.0 270.7 292.4 64.68 Thousand
27 Mar, 2019 260.4 277.5 259.65 267.9 80.42 Thousand
26 Mar, 2019 264.0 264.45 257.25 259.8 89.01 Thousand
25 Mar, 2019 262.65 263.75 256.3 262.85 186.47 Thousand
22 Mar, 2019 268.2 268.2 256.05 264.65 165.8 Thousand
20 Mar, 2019 263.9 265.6 260.45 261.7 91.5 Thousand