Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 265.0 | 265.0 | 258.55 | 262.25 | 4599.00 |
| 18 Mar, 2019 | 270.0 | 270.4 | 263.0 | 266.0 | 40.07 Thousand |
| 15 Mar, 2019 | 269.1 | 270.9 | 264.95 | 269.55 | 75.69 Thousand |
| 14 Mar, 2019 | 276.0 | 276.0 | 262.15 | 264.35 | 6969.00 |
| 13 Mar, 2019 | 266.0 | 276.0 | 260.0 | 273.35 | 28.71 Thousand |
| 12 Mar, 2019 | 251.05 | 268.0 | 249.05 | 264.05 | 137.7 Thousand |
| 11 Mar, 2019 | 249.9 | 258.25 | 242.4 | 250.4 | 12.94 Thousand |
| 08 Mar, 2019 | 242.05 | 250.05 | 241.0 | 242.25 | 3888.00 |
| 07 Mar, 2019 | 250.0 | 250.0 | 242.5 | 245.9 | 3869.00 |
| 06 Mar, 2019 | 248.05 | 254.0 | 245.75 | 247.25 | 11.55 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE