Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 245.8 | 256.0 | 240.0 | 250.75 | 10.5 Thousand |
| 01 Mar, 2019 | 245.0 | 249.0 | 242.0 | 247.85 | 23.59 Thousand |
| 28 Feb, 2019 | 253.9 | 253.9 | 242.75 | 245.3 | 5301.00 |
| 27 Feb, 2019 | 254.85 | 259.95 | 241.35 | 253.65 | 67.96 Thousand |
| 26 Feb, 2019 | 244.0 | 255.0 | 240.0 | 250.55 | 14.98 Thousand |
| 25 Feb, 2019 | 240.1 | 248.8 | 231.75 | 246.95 | 71.78 Thousand |
| 22 Feb, 2019 | 240.05 | 243.45 | 236.15 | 240.25 | 6366.00 |
| 21 Feb, 2019 | 240.5 | 243.3 | 240.0 | 240.1 | 3860.00 |
| 20 Feb, 2019 | 245.7 | 245.7 | 240.0 | 240.45 | 1948.00 |
| 19 Feb, 2019 | 241.55 | 249.9 | 239.1 | 242.75 | 5717.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE