Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 255.0 | 262.85 | 242.15 | 243.95 | 2299.00 |
| 15 Feb, 2019 | 271.85 | 275.1 | 254.0 | 257.1 | 5241.00 |
| 14 Feb, 2019 | 264.1 | 275.0 | 264.1 | 269.65 | 479.00 |
| 12 Feb, 2019 | 276.0 | 279.7 | 272.05 | 274.85 | 1124.00 |
| 11 Feb, 2019 | 277.3 | 280.0 | 271.55 | 276.7 | 1928.00 |
| 08 Feb, 2019 | 276.0 | 276.95 | 265.05 | 270.5 | 1739.00 |
| 07 Feb, 2019 | 269.95 | 277.95 | 269.95 | 276.15 | 1078.00 |
| 06 Feb, 2019 | 269.0 | 273.1 | 267.05 | 270.8 | 1621.00 |
| 05 Feb, 2019 | 272.05 | 272.05 | 268.15 | 269.15 | 3764.00 |
| 04 Feb, 2019 | 278.2 | 278.2 | 270.3 | 271.85 | 525.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE