Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 283.0 283.0 276.2 278.1 64.03 Thousand
31 Jan, 2019 271.75 288.9 269.1 287.5 9773.00
30 Jan, 2019 271.0 284.9 269.55 271.7 1764.00
29 Jan, 2019 271.2 279.9 266.1 276.4 4006.00
28 Jan, 2019 280.1 284.4 271.65 275.95 3888.00
25 Jan, 2019 282.1 287.55 280.45 281.6 1088.00
24 Jan, 2019 281.85 289.95 278.0 281.4 4789.00
23 Jan, 2019 287.0 293.75 285.0 286.4 13.82 Thousand
22 Jan, 2019 285.2 290.0 283.25 287.0 1013.00
21 Jan, 2019 288.9 291.5 286.05 289.05 2986.00