Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 283.0 | 283.0 | 276.2 | 278.1 | 64.03 Thousand |
| 31 Jan, 2019 | 271.75 | 288.9 | 269.1 | 287.5 | 9773.00 |
| 30 Jan, 2019 | 271.0 | 284.9 | 269.55 | 271.7 | 1764.00 |
| 29 Jan, 2019 | 271.2 | 279.9 | 266.1 | 276.4 | 4006.00 |
| 28 Jan, 2019 | 280.1 | 284.4 | 271.65 | 275.95 | 3888.00 |
| 25 Jan, 2019 | 282.1 | 287.55 | 280.45 | 281.6 | 1088.00 |
| 24 Jan, 2019 | 281.85 | 289.95 | 278.0 | 281.4 | 4789.00 |
| 23 Jan, 2019 | 287.0 | 293.75 | 285.0 | 286.4 | 13.82 Thousand |
| 22 Jan, 2019 | 285.2 | 290.0 | 283.25 | 287.0 | 1013.00 |
| 21 Jan, 2019 | 288.9 | 291.5 | 286.05 | 289.05 | 2986.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE