Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 295.3 | 295.3 | 287.05 | 292.35 | 4390.00 |
| 17 Jan, 2019 | 282.1 | 296.35 | 282.05 | 295.15 | 5074.00 |
| 16 Jan, 2019 | 282.0 | 290.7 | 281.05 | 287.1 | 2960.00 |
| 15 Jan, 2019 | 282.95 | 283.6 | 279.0 | 280.0 | 1864.00 |
| 14 Jan, 2019 | 281.3 | 288.9 | 278.05 | 281.1 | 7767.00 |
| 11 Jan, 2019 | 286.45 | 288.7 | 280.55 | 283.4 | 1534.00 |
| 10 Jan, 2019 | 291.35 | 291.35 | 284.6 | 286.3 | 1492.00 |
| 09 Jan, 2019 | 295.0 | 295.2 | 286.95 | 291.55 | 4535.00 |
| 08 Jan, 2019 | 288.35 | 298.0 | 282.65 | 294.65 | 13.67 Thousand |
| 07 Jan, 2019 | 289.0 | 290.0 | 285.25 | 288.4 | 7069.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE