Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 288.5 | 290.0 | 283.0 | 289.05 | 2746.00 |
| 03 Jan, 2019 | 291.95 | 293.05 | 287.0 | 288.3 | 943.00 |
| 02 Jan, 2019 | 290.1 | 296.2 | 287.6 | 291.95 | 10.06 Thousand |
| 01 Jan, 2019 | 296.1 | 298.9 | 287.0 | 294.65 | 10.95 Thousand |
| 31 Dec, 2018 | 298.0 | 301.0 | 285.6 | 297.45 | 17.28 Thousand |
| 28 Dec, 2018 | 283.95 | 300.0 | 283.95 | 297.85 | 11.36 Thousand |
| 27 Dec, 2018 | 277.05 | 286.9 | 271.3 | 282.7 | 3233.00 |
| 26 Dec, 2018 | 272.7 | 279.9 | 270.05 | 275.0 | 2097.00 |
| 24 Dec, 2018 | 271.35 | 282.75 | 271.35 | 276.05 | 2089.00 |
| 21 Dec, 2018 | 285.2 | 285.2 | 277.0 | 278.1 | 7096.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE