Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 286.0 291.8 280.4 288.0 4691.00
19 Dec, 2018 273.7 287.15 272.55 286.0 9544.00
18 Dec, 2018 272.15 274.2 270.4 273.65 2811.00
17 Dec, 2018 262.0 274.6 262.0 272.1 6247.00
14 Dec, 2018 268.95 271.45 263.25 266.4 2322.00
13 Dec, 2018 268.25 281.25 266.45 270.5 11.17 Thousand
12 Dec, 2018 244.0 276.4 244.0 268.95 67.39 Thousand
11 Dec, 2018 251.05 253.35 244.85 246.75 2498.00
10 Dec, 2018 244.05 259.9 241.95 256.1 9540.00
07 Dec, 2018 247.0 252.95 245.0 245.7 3847.00