Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 248.75 | 255.45 | 247.75 | 249.45 | 5660.00 |
| 05 Dec, 2018 | 251.0 | 251.9 | 248.0 | 250.1 | 22.6 Thousand |
| 04 Dec, 2018 | 256.15 | 259.9 | 250.0 | 251.95 | 123.93 Thousand |
| 03 Dec, 2018 | 265.15 | 268.0 | 257.8 | 259.4 | 14.97 Thousand |
| 30 Nov, 2018 | 261.95 | 268.0 | 252.6 | 264.7 | 4316.00 |
| 29 Nov, 2018 | 260.2 | 265.95 | 256.05 | 263.7 | 1136.00 |
| 28 Nov, 2018 | 263.65 | 269.9 | 258.0 | 261.15 | 8994.00 |
| 27 Nov, 2018 | 264.3 | 269.95 | 264.25 | 267.4 | 3439.00 |
| 26 Nov, 2018 | 265.05 | 269.9 | 262.0 | 269.55 | 13.19 Thousand |
| 22 Nov, 2018 | 266.0 | 271.0 | 264.7 | 265.9 | 8717.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE