Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 268.35 270.0 262.3 267.95 5987.00
20 Nov, 2018 264.35 270.0 262.0 266.55 209.37 Thousand
19 Nov, 2018 263.85 270.0 262.0 265.4 1971.00
16 Nov, 2018 267.4 270.0 264.3 267.8 3662.00
15 Nov, 2018 270.2 270.55 262.05 266.85 12.05 Thousand
14 Nov, 2018 277.7 278.05 268.4 272.2 5147.00
13 Nov, 2018 273.4 282.55 271.85 278.35 10.63 Thousand
12 Nov, 2018 289.9 291.15 275.0 276.35 4385.00
09 Nov, 2018 294.0 302.95 285.0 288.55 14.95 Thousand
07 Nov, 2018 299.9 299.9 297.0 297.5 672.00