Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 300.0 300.0 288.05 292.75 3079.00
05 Nov, 2018 305.0 308.2 291.55 297.3 10.36 Thousand
02 Nov, 2018 312.4 315.85 305.6 307.8 3306.00
01 Nov, 2018 321.25 326.9 310.25 312.85 18.02 Thousand
31 Oct, 2018 306.6 317.5 301.15 315.4 16.12 Thousand
30 Oct, 2018 294.05 307.9 287.25 306.6 10.67 Thousand
29 Oct, 2018 292.9 301.0 288.6 300.05 17.1 Thousand
26 Oct, 2018 285.0 298.0 275.5 293.0 19.09 Thousand
25 Oct, 2018 292.85 292.9 285.0 289.45 1206.00
24 Oct, 2018 282.55 295.0 282.55 293.0 4525.00