Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 284.15 | 286.3 | 263.25 | 284.0 | 6659.00 |
| 22 Oct, 2018 | 290.15 | 295.7 | 275.0 | 281.3 | 7054.00 |
| 19 Oct, 2018 | 291.95 | 296.3 | 285.25 | 291.25 | 2777.00 |
| 17 Oct, 2018 | 299.8 | 299.8 | 295.0 | 297.9 | 1802.00 |
| 16 Oct, 2018 | 299.9 | 301.0 | 294.5 | 299.65 | 11.62 Thousand |
| 15 Oct, 2018 | 311.9 | 311.9 | 291.95 | 299.15 | 3582.00 |
| 12 Oct, 2018 | 300.0 | 303.0 | 293.0 | 294.2 | 9300.00 |
| 11 Oct, 2018 | 295.0 | 300.0 | 292.0 | 296.8 | 695.00 |
| 10 Oct, 2018 | 293.9 | 299.0 | 291.0 | 296.6 | 2076.00 |
| 09 Oct, 2018 | 285.25 | 298.25 | 285.25 | 291.45 | 1317.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE