Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 288.25 | 299.95 | 282.55 | 291.0 | 4944.00 |
| 05 Oct, 2018 | 295.3 | 299.2 | 291.0 | 294.05 | 7342.00 |
| 04 Oct, 2018 | 295.15 | 303.0 | 292.0 | 295.3 | 7322.00 |
| 03 Oct, 2018 | 296.95 | 305.0 | 295.0 | 301.1 | 6518.00 |
| 01 Oct, 2018 | 310.95 | 310.95 | 295.0 | 302.95 | 3394.00 |
| 28 Sep, 2018 | 308.35 | 329.0 | 298.0 | 317.2 | 13.66 Thousand |
| 27 Sep, 2018 | 312.0 | 317.9 | 298.95 | 314.6 | 4793.00 |
| 26 Sep, 2018 | 315.7 | 324.95 | 301.55 | 313.9 | 4683.00 |
| 25 Sep, 2018 | 301.55 | 319.8 | 290.0 | 315.7 | 22.3 Thousand |
| 24 Sep, 2018 | 314.45 | 327.9 | 308.0 | 313.35 | 4388.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE