Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 335.25 | 343.15 | 311.0 | 314.45 | 5370.00 |
| 19 Sep, 2018 | 336.35 | 349.05 | 330.5 | 339.65 | 6816.00 |
| 18 Sep, 2018 | 336.0 | 344.85 | 335.75 | 340.55 | 2077.00 |
| 17 Sep, 2018 | 338.0 | 347.9 | 337.95 | 342.55 | 835.00 |
| 14 Sep, 2018 | 345.0 | 354.35 | 343.1 | 344.75 | 1701.00 |
| 12 Sep, 2018 | 335.0 | 352.25 | 335.0 | 343.2 | 2603.00 |
| 11 Sep, 2018 | 349.05 | 364.9 | 340.0 | 341.3 | 9183.00 |
| 10 Sep, 2018 | 335.25 | 365.0 | 335.25 | 356.1 | 7685.00 |
| 07 Sep, 2018 | 338.35 | 344.9 | 333.55 | 341.45 | 3160.00 |
| 06 Sep, 2018 | 338.95 | 350.0 | 332.4 | 345.2 | 2616.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE