Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 341.0 | 346.45 | 331.65 | 338.0 | 3547.00 |
| 04 Sep, 2018 | 344.0 | 352.7 | 342.0 | 346.0 | 545.00 |
| 03 Sep, 2018 | 351.85 | 363.0 | 341.0 | 347.4 | 6964.00 |
| 31 Aug, 2018 | 340.0 | 370.0 | 340.0 | 359.0 | 17.98 Thousand |
| 30 Aug, 2018 | 335.65 | 346.75 | 335.6 | 343.3 | 4545.00 |
| 29 Aug, 2018 | 342.05 | 347.8 | 335.5 | 342.05 | 1366.00 |
| 28 Aug, 2018 | 349.0 | 349.05 | 342.0 | 342.0 | 2691.00 |
| 27 Aug, 2018 | 342.3 | 351.95 | 342.0 | 348.75 | 2829.00 |
| 24 Aug, 2018 | 342.0 | 345.0 | 342.0 | 342.3 | 2823.00 |
| 23 Aug, 2018 | 336.0 | 345.0 | 331.7 | 343.2 | 5716.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE