Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 322.0 | 338.9 | 321.8 | 335.4 | 5085.00 |
| 20 Aug, 2018 | 326.35 | 331.95 | 320.0 | 321.45 | 6187.00 |
| 17 Aug, 2018 | 330.0 | 339.8 | 322.75 | 331.6 | 37.07 Thousand |
| 16 Aug, 2018 | 340.75 | 340.75 | 324.1 | 329.25 | 5977.00 |
| 14 Aug, 2018 | 342.95 | 343.3 | 331.5 | 332.45 | 1354.00 |
| 13 Aug, 2018 | 347.0 | 348.95 | 336.4 | 339.85 | 1717.00 |
| 10 Aug, 2018 | 355.0 | 359.95 | 350.0 | 352.15 | 45.76 Thousand |
| 09 Aug, 2018 | 352.9 | 356.0 | 346.0 | 348.9 | 6999.00 |
| 08 Aug, 2018 | 347.9 | 352.7 | 344.75 | 350.0 | 7118.00 |
| 07 Aug, 2018 | 336.75 | 348.0 | 336.75 | 346.05 | 10.68 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE