Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 321.0 | 339.0 | 321.0 | 336.75 | 9883.00 |
| 03 Aug, 2018 | 313.15 | 323.55 | 313.1 | 317.75 | 13.34 Thousand |
| 02 Aug, 2018 | 329.0 | 329.0 | 312.0 | 315.7 | 4634.00 |
| 01 Aug, 2018 | 329.05 | 336.75 | 321.0 | 323.2 | 4451.00 |
| 31 Jul, 2018 | 316.75 | 339.4 | 315.0 | 335.45 | 9474.00 |
| 30 Jul, 2018 | 324.75 | 325.0 | 317.0 | 317.85 | 2684.00 |
| 27 Jul, 2018 | 318.1 | 324.0 | 315.0 | 322.3 | 12.73 Thousand |
| 26 Jul, 2018 | 306.0 | 322.0 | 305.0 | 318.1 | 11.18 Thousand |
| 25 Jul, 2018 | 315.1 | 323.35 | 310.5 | 311.15 | 23.5 Thousand |
| 24 Jul, 2018 | 321.1 | 335.15 | 316.6 | 318.0 | 17.12 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE