Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 321.0 | 328.35 | 321.0 | 327.05 | 1810.00 |
| 20 Jul, 2018 | 324.8 | 328.0 | 323.05 | 324.9 | 1676.00 |
| 19 Jul, 2018 | 325.0 | 334.0 | 323.0 | 324.8 | 2752.00 |
| 18 Jul, 2018 | 332.5 | 338.5 | 330.05 | 331.5 | 13.25 Thousand |
| 17 Jul, 2018 | 333.0 | 339.5 | 333.0 | 334.5 | 10.34 Thousand |
| 16 Jul, 2018 | 344.45 | 344.45 | 335.05 | 336.6 | 3105.00 |
| 13 Jul, 2018 | 344.0 | 346.8 | 335.0 | 338.65 | 25.5 Thousand |
| 12 Jul, 2018 | 344.0 | 358.4 | 344.0 | 346.65 | 15.87 Thousand |
| 11 Jul, 2018 | 346.3 | 355.0 | 346.3 | 348.95 | 5169.00 |
| 10 Jul, 2018 | 345.25 | 359.0 | 345.25 | 350.65 | 4135.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE